Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
17.948,13 -140,57 (-0,78%) Euro Stoxx 50
4.947,99 -41,89 (-0,84%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,30 +2,90 (+0,12%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.469,51 -2.418,41 (-3,91%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.02 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.28 | 0.00 | - | 5 | 201 |
| 66.85 | 0.00 | - | 1 | 1,192 | 2024-06-21 | 0.13 | 0.00 | - | 18 | 1,311 |
| 67.70 | 0.00 | - | 1 | 30 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 137 |
| 74.95 | 0.00 | - | 1 | 112 | 2024-09-20 | 0.68 | 0.00 | - | 1 | 258 |
| - | - | - | - | - | 2024-10-18 | 0.94 | 0.00 | - | 1 | 9 |
| 72.05 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.69 | 0.00 | - | 1 | 13 |
| 78.58 | 0.00 | - | 7 | 163 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 642 |
| 37.07 | 0.00 | - | 1 | 3 | 2025-12-19 | 9.46 | 0.00 | - | 4 | 13 |
| 92.15 | 0.00 | - | 1 | 49 | 2026-01-16 | 5.75 | 0.00 | - | 10 | 15 |
