Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
15.422,03 +98,53 (+0,64%) Euro Stoxx 50
4.192,19 +30,63 (+0,74%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Gold
1.888,00 +9,40 (+0,50%) EUR/USD
1,0611 +0,0044 (+0,41%) Bitcoin EUR
25.638,81 +715,12 (+2,87%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.23 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 7 | 0 | 2023-10-20 | 0.14 | 0.00 | - | 11 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 2023-10-27 | 0.42 | 0.00 | - | 1 | 0 |
| 25.92 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.81 | 0.00 | - | 5 | 0 |
| 26.78 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.80 | 0.00 | - | 11 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 2024-04-19 | 4.60 | 0.00 | - | 3 | 0 |
| 32.34 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.65 | 0.00 | - | 24 | 0 |
| 39.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.78 | 0.00 | - | 70 | 0 |
| 46.55 | 0.00 | - | 3 | 0 | 2025-12-19 | 16.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2026-01-16 | 14.25 | 0.00 | - | - | 0 |
