Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.278,43 +726,27 (+1,93%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.326,96 -424,77 (-0,68%) CMC Crypto 200
1.435,58 +20,82 (+1,47%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00130000 | 2024-03-18 11:08AM EDT | 2024-05-17 | 65.02 | 71.60 | 74.90 | 0.00 | - | 1 | 2 | 144.41% |
| MPC240621C00130000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 66.85 | 68.20 | 70.90 | 0.00 | - | 1 | 1,192 | 70.02% |
| MPC240719C00130000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 67.70 | 69.15 | 72.40 | 0.00 | - | 1 | 30 | 56.32% |
| MPC240920C00130000 | 2024-04-01 11:08AM EDT | 2024-09-20 | 74.95 | 69.60 | 72.35 | 0.00 | - | 1 | 112 | 53.14% |
| MPC241220C00130000 | 2024-03-26 11:30AM EDT | 2024-12-20 | 72.05 | 72.30 | 75.00 | 0.00 | - | 1 | 1 | 51.72% |
| MPC250117C00130000 | 2024-04-16 1:09PM EDT | 2025-01-17 | 78.58 | 72.20 | 76.00 | 0.00 | - | 7 | 163 | 51.98% |
| MPC251219C00130000 | 2023-11-07 11:56AM EDT | 2025-12-19 | 37.07 | 32.40 | 34.85 | 0.00 | - | 1 | 3 | 0.00% |
| MPC260116C00130000 | 2024-04-11 10:26AM EDT | 2026-01-16 | 92.15 | 78.75 | 82.50 | 0.00 | - | 1 | 49 | 45.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00130000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 0.01 | 0.02 | 1.28 | 0.00 | - | 4 | 207 | 96.04% |
| MPC240621P00130000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.75 | 0.00 | - | 18 | 1,311 | 56.06% |
| MPC240719P00130000 | 2024-02-26 12:09PM EDT | 2024-07-19 | 1.10 | 0.28 | 0.37 | 0.00 | - | 1 | 137 | 45.65% |
| MPC240920P00130000 | 2024-03-22 3:25PM EDT | 2024-09-20 | 0.68 | 0.67 | 0.79 | 0.00 | - | 1 | 258 | 39.89% |
| MPC241018P00130000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 0.94 | 0.70 | 0.84 | 0.00 | - | 1 | 9 | 37.06% |
| MPC241220P00130000 | 2024-04-22 11:39AM EDT | 2024-12-20 | 1.69 | 1.48 | 1.60 | 0.00 | - | 1 | 13 | 36.68% |
| MPC250117P00130000 | 2024-04-05 11:58AM EDT | 2025-01-17 | 1.50 | 1.78 | 1.93 | 0.00 | - | 1 | 642 | 36.35% |
| MPC251219P00130000 | 2024-02-15 2:13PM EDT | 2025-12-19 | 9.46 | 6.05 | 6.95 | 0.00 | - | 4 | 13 | 35.85% |
| MPC260116P00130000 | 2024-04-12 2:30PM EDT | 2026-01-16 | 5.75 | 5.50 | 7.00 | 0.00 | - | 10 | 15 | 35.14% |
