MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230602C001300002023-05-22 3:52PM EDT2023-06-020.050.000.100.00-21769.53%
MPC230609C001300002023-05-18 10:04AM EDT2023-06-090.090.010.110.00-31450.68%
MPC230616C001300002023-05-26 11:58AM EDT2023-06-160.060.050.13-0.04-40.00%294,71641.41%
MPC230623C001300002023-05-23 3:29PM EDT2023-06-230.160.060.200.00-102538.28%
MPC230630C001300002023-05-26 12:54PM EDT2023-06-300.230.150.32+0.01+4.55%21637.31%
MPC230707C001300002023-05-26 11:28AM EDT2023-07-070.370.190.51+0.37-5-37.65%
MPC230721C001300002023-05-26 11:33AM EDT2023-07-210.550.550.57-0.02-3.51%1487433.28%
MPC231020C001300002023-05-26 1:03PM EDT2023-10-202.932.833.10-0.65-18.16%1462434.97%
MPC231117C001300002023-05-25 10:22AM EDT2023-11-173.903.653.950.00-4635.52%
MPC240119C001300002023-05-26 9:34AM EDT2024-01-195.975.255.45+0.62+11.59%590435.39%
MPC240621C001300002023-05-17 10:48AM EDT2024-06-218.608.659.000.00-113036.04%
MPC250117C001300002023-05-18 1:13PM EDT2025-01-1713.4412.2513.200.00-115636.78%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230609P001300002023-05-17 2:20PM EDT2023-06-0918.8520.8521.650.00-280067.09%
MPC230616P001300002023-05-24 2:27PM EDT2023-06-1620.1921.0521.650.00-262153.32%
MPC230721P001300002023-05-18 2:32PM EDT2023-07-2119.7121.0021.800.00-330133.89%
MPC231020P001300002023-05-23 2:28PM EDT2023-10-2021.9022.4523.250.00-120129.87%
MPC231117P001300002023-05-05 3:12PM EDT2023-11-1725.5523.0523.900.00-4430.35%
MPC240119P001300002023-05-05 2:56PM EDT2024-01-1926.2024.1524.550.00-5776228.38%
MPC240621P001300002023-04-19 1:27PM EDT2024-06-2119.0225.5526.650.00-12427.59%
MPC250117P001300002023-05-26 1:32PM EDT2025-01-1729.5028.8529.65-2.50-7.81%19728.08%