MPC - Marathon Petroleum Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230602C001250002023-05-26 2:50PM EDT2023-06-020.060.000.11+0.02+50.00%898952.34%
MPC230609C001250002023-05-25 11:33AM EDT2023-06-090.100.040.130.00-1940.92%
MPC230616C001250002023-05-26 2:32PM EDT2023-06-160.200.160.25-0.06-23.08%13,69437.50%
MPC230623C001250002023-05-23 9:33AM EDT2023-06-230.500.240.410.00-14436.13%
MPC230630C001250002023-05-24 11:15AM EDT2023-06-300.780.420.630.00-57535.99%
MPC230721C001250002023-05-26 12:48PM EDT2023-07-211.041.031.13-0.29-21.80%291,88633.69%
MPC231020C001250002023-05-26 10:34AM EDT2023-10-204.354.004.20+0.05+1.16%1658535.18%
MPC231117C001250002023-05-25 11:01AM EDT2023-11-175.204.855.400.00-21536.69%
MPC240119C001250002023-05-24 2:27PM EDT2024-01-197.546.706.900.00-129836.04%
MPC240621C001250002023-05-17 10:48AM EDT2024-06-2110.1510.2510.600.00-4431736.55%
MPC250117C001250002023-05-25 9:38AM EDT2025-01-1714.0013.9514.750.00-69336.98%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230602P001250002023-05-22 11:31AM EDT2023-06-0214.1515.7016.750.00-1083.01%
MPC230616P001250002023-05-26 1:02PM EDT2023-06-1616.4715.9016.75+0.46+2.87%11,94245.46%
MPC230630P001250002023-05-16 9:49AM EDT2023-06-3015.9416.0016.750.00--134.86%
MPC230721P001250002023-05-25 3:18PM EDT2023-07-2116.5516.4517.000.00-482830.41%
MPC231020P001250002023-05-25 3:54PM EDT2023-10-2018.5518.6019.500.00-319531.42%
MPC240119P001250002023-05-24 2:27PM EDT2024-01-1920.2220.5521.200.00-272330.24%
MPC240621P001250002023-05-08 2:22PM EDT2024-06-2124.9023.0524.150.00-13130.55%
MPC250117P001250002023-05-04 9:43AM EDT2025-01-1728.4025.6526.600.00-24529.17%