Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.550,53 +79,45 (+0,31%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 12 | 13 |
| 31.47 | -4.28 | -11.97% | 6 | 391 | 2023-10-20 | 0.08 | 0.00 | - | 15 | 1,612 |
| 32.50 | -3.60 | -9.97% | 10 | 639 | 2023-11-17 | 0.46 | -0.05 | -9.80% | 1 | 530 |
| 34.05 | -1.19 | -3.38% | 5 | 2,875 | 2024-01-19 | 1.52 | -0.03 | -1.94% | 29 | 1,329 |
| 41.15 | 0.00 | - | 11 | 12 | 2024-04-19 | 3.17 | +0.46 | +16.97% | 1 | 20 |
| 40.40 | 0.00 | - | 2 | 431 | 2024-06-21 | 4.25 | 0.00 | - | 2 | 125 |
| 48.05 | 0.00 | - | 11 | 67 | 2025-01-17 | 8.00 | +0.85 | +11.89% | 12 | 422 |
| 52.91 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 53.37 | 0.00 | - | - | 2 | 2026-01-16 | 11.40 | 0.00 | - | - | 1 |
