MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230616C001200002023-06-09 3:52PM EDT2023-06-160.220.200.23-0.08-26.67%8851,38132.81%
MPC230623C001200002023-06-09 11:59AM EDT2023-06-230.500.510.64-0.26-34.21%44731.69%
MPC230630C001200002023-06-09 2:53PM EDT2023-06-300.920.851.08-0.09-8.91%12831.64%
MPC230714C001200002023-06-08 12:03PM EDT2023-07-141.331.561.770.00-33530.66%
MPC230721C001200002023-06-09 3:35PM EDT2023-07-212.032.022.08-0.10-4.69%491,79930.37%
MPC231020C001200002023-06-09 11:58AM EDT2023-10-205.805.956.10-0.26-4.29%640432.76%
MPC231117C001200002023-06-08 2:10PM EDT2023-11-177.106.957.250.00-10655333.67%
MPC240119C001200002023-06-09 1:49PM EDT2024-01-199.108.959.45+0.10+1.11%292,71834.82%
MPC240621C001200002023-06-08 12:15PM EDT2024-06-2112.3512.6513.350.00-132635.31%
MPC250117C001200002023-06-08 9:34AM EDT2025-01-1717.5716.2017.200.00-114835.04%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230616P001200002023-06-09 2:09PM EDT2023-06-167.356.957.35-1.47-16.67%8542,12237.16%
MPC230630P001200002023-06-05 10:21AM EDT2023-06-3012.197.507.950.00-181830.15%
MPC230721P001200002023-06-08 10:01AM EDT2023-07-218.558.308.500.00-411,61525.97%
MPC231020P001200002023-06-07 10:58AM EDT2023-10-2012.5511.6011.750.00-21,21927.71%
MPC240119P001200002023-06-08 2:39PM EDT2024-01-1913.8214.0014.450.00-193529.17%
MPC240621P001200002023-06-09 3:40PM EDT2024-06-2117.1016.8517.55-2.20-11.40%37929.25%
MPC250117P001200002023-06-08 3:06PM EDT2025-01-1720.0019.3020.350.00-155428.36%