Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.722,98 -525,70 (-0,90%) CMC Crypto 200
1.243,70 +358,16 (+37,57%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 2,452 |
| - | - | - | - | - | 2024-05-17 | 1.06 | 0.00 | - | - | 2 |
| 79.10 | 0.00 | - | 1 | 202 | 2024-06-21 | 0.16 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 1 | 68 |
| 49.40 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 1 |
| 43.45 | 0.00 | - | 10 | 10 | 2024-12-20 | 2.31 | 0.00 | - | - | 3 |
| 83.00 | +0.73 | +0.89% | 13 | 402 | 2025-01-17 | 2.29 | 0.00 | - | 1 | 527 |
| - | - | - | - | - | 2025-06-20 | 4.05 | 0.00 | - | 2 | 2 |
| 49.48 | 0.00 | - | 1 | 1 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 5 |
| 66.51 | 0.00 | - | 4 | 4 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 4 |
