Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.331,12 +926,74 (+1,56%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.60 | +43.30 | +100.00% | 1 | 55 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 1,521 |
| - | - | - | - | - | 2024-05-17 | 0.29 | 0.00 | - | 2 | 4 |
| 86.90 | +46.16 | +113.30% | 400 | 440 | 2024-06-21 | 0.05 | 0.00 | - | 33 | 2,027 |
| - | - | - | - | - | 2024-07-19 | 0.34 | 0.00 | - | 1 | 2 |
| 63.36 | 0.00 | - | 4 | 9 | 2024-09-20 | 0.25 | -0.24 | -48.98% | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 3 | 3 |
| 47.95 | 0.00 | - | 2 | 6 | 2024-12-20 | 1.97 | 0.00 | - | 5 | 5 |
| 87.63 | 0.00 | - | 13 | 223 | 2025-01-17 | 2.42 | 0.00 | - | 2 | 523 |
| 58.80 | 0.00 | - | 4 | 5 | 2025-12-19 | 16.30 | 0.00 | - | - | 1 |
| 65.40 | 0.00 | - | 4 | 4 | 2026-01-16 | 3.15 | 0.00 | - | 10 | 9 |
