Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.003,10 -85,60 (-0,47%) Euro Stoxx 50
4.957,09 -32,79 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.700,14 -2.466,43 (-3,97%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.60 | 0.00 | - | 1 | 116 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,456 |
| 41.70 | 0.00 | - | - | 0 | 2024-07-19 | 0.34 | 0.00 | - | 6 | 36 |
| 62.40 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.05 | 0.00 | - | - | 3 |
| 99.48 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 52.25 | 0.00 | - | 16 | 10 | 2024-12-20 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 353 |
| 52.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 5.25 | 0.00 | - | 3 | 3 |
| 108.75 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.54 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2026-12-18 | 4.80 | 0.00 | - | - | 2 |
