Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC240328C00100000 | 2024-03-18 11:53AM EDT | 2024-03-28 | 95.10 | 97.20 | 99.80 | 0.00 | - | 2 | 0 | 729.69% |
MPC240419C00100000 | 2024-01-05 12:23PM EDT | 2024-04-19 | 55.00 | 65.05 | 69.00 | 0.00 | - | 2 | 10 | 0.00% |
MPC240621C00100000 | 2024-02-16 2:58PM EDT | 2024-06-21 | 72.30 | 92.50 | 97.00 | 0.00 | - | 4 | 17 | 0.00% |
MPC240920C00100000 | 2024-02-16 3:00PM EDT | 2024-09-20 | 72.94 | 93.15 | 98.00 | 0.00 | - | 4 | 40 | 0.00% |
MPC241220C00100000 | 2024-01-19 3:03PM EDT | 2024-12-20 | 56.55 | 70.55 | 74.85 | 0.00 | - | 2 | 1 | 0.00% |
MPC250117C00100000 | 2024-03-18 9:38AM EDT | 2025-01-17 | 96.22 | 99.30 | 102.40 | 0.00 | - | 1 | 113 | 50.56% |
MPC251219C00100000 | 2023-09-08 9:55AM EDT | 2025-12-19 | 64.26 | 53.05 | 55.60 | 0.00 | - | 1 | 5 | 0.00% |
MPC260116C00100000 | 2024-03-18 1:44PM EDT | 2026-01-16 | 98.63 | 102.00 | 106.50 | 0.00 | - | 1 | 3 | 50.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC240419P00100000 | 2024-03-20 11:16AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 135.35% |
MPC240517P00100000 | 2024-03-12 12:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 90.92% |
MPC240621P00100000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.23 | 0.00 | - | 3 | 448 | 59.47% |
MPC240719P00100000 | 2024-02-23 12:09PM EDT | 2024-07-19 | 0.28 | 0.01 | 0.26 | 0.00 | - | 2 | 12 | 52.73% |
MPC240920P00100000 | 2024-02-27 10:50AM EDT | 2024-09-20 | 0.19 | 0.02 | 0.41 | -0.23 | -54.76% | 10 | 6 | 49.46% |
MPC250117P00100000 | 2024-01-30 3:18PM EDT | 2025-01-17 | 1.50 | 1.21 | 1.32 | 0.00 | - | 1 | 382 | 47.29% |
MPC251219P00100000 | 2024-01-09 3:08PM EDT | 2025-12-19 | 5.55 | 3.70 | 4.15 | 0.00 | - | 1 | 27 | 42.82% |
MPC260116P00100000 | 2024-03-22 2:15PM EDT | 2026-01-16 | 2.32 | 1.69 | 3.10 | 0.00 | - | 2 | 11 | 38.67% |