MPC - Marathon Petroleum Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230609C001000002023-06-05 10:13AM EDT2023-06-098.1513.7514.650.00-1676.37%
MPC230616C001000002023-06-02 2:28PM EDT2023-06-1613.9813.9514.70+4.30+44.42%165664.11%
MPC230721C001000002023-06-05 12:54PM EDT2023-07-2111.4515.4515.750.00-110542.36%
MPC231020C001000002023-06-07 12:37PM EDT2023-10-2017.0518.4518.95+2.30+15.59%105440.04%
MPC231117C001000002023-05-05 1:17PM EDT2023-11-1715.9015.9016.850.00-6627.49%
MPC240119C001000002023-06-07 1:43PM EDT2024-01-1920.0021.0521.65+2.74+15.87%1384040.07%
MPC240621C001000002023-05-04 9:49AM EDT2024-06-2120.8220.9021.800.00-1231.31%
MPC250117C001000002023-05-25 12:11PM EDT2025-01-1724.2327.0028.050.00-411137.58%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230609P001000002023-06-05 10:19AM EDT2023-06-090.160.000.050.00-112264.06%
MPC230616P001000002023-06-07 3:58PM EDT2023-06-160.100.040.14-0.14-58.33%1,0342,62046.19%
MPC230623P001000002023-06-07 2:00PM EDT2023-06-230.200.130.23-0.27-57.45%12639.21%
MPC230630P001000002023-06-02 3:25PM EDT2023-06-301.070.280.320.00-2235.55%
MPC230707P001000002023-06-07 2:33PM EDT2023-07-070.480.410.46-0.76-61.29%1234.23%
MPC230714P001000002023-06-01 3:18PM EDT2023-07-142.410.520.660.00--334.13%
MPC230721P001000002023-06-07 3:52PM EDT2023-07-210.790.760.80-0.73-48.03%811,08633.20%
MPC231020P001000002023-06-07 3:55PM EDT2023-10-203.203.153.25-1.50-31.91%2037232.75%
MPC231117P001000002023-06-02 2:32PM EDT2023-11-175.903.854.050.00-15833.25%
MPC240119P001000002023-06-05 11:34AM EDT2024-01-197.355.305.450.00-211,90133.14%
MPC240621P001000002023-06-02 2:23PM EDT2024-06-2110.017.858.050.00-144432.26%
MPC250117P001000002023-05-03 12:20PM EDT2025-01-1713.3012.1012.800.00-192335.38%