Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.863,97 -2.179,01 (-3,51%) CMC Crypto 200
1.384,33 -39,77 (-2,79%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.01 | +34.95% | 2 | 46 | 2024-04-26 | 0.55 | -0.25 | -31.25% | 223 | 251 |
| 6.83 | +0.18 | +2.71% | 2 | 101 | 2024-05-03 | 3.22 | 0.00 | - | 1 | 106 |
| 7.70 | 0.00 | - | 2 | 3 | 2024-05-10 | 4.37 | -0.18 | -3.96% | 2 | 27 |
| 8.48 | +1.63 | +23.80% | 1 | 544 | 2024-05-17 | 5.20 | +0.21 | +4.21% | 28 | 587 |
| 9.95 | 0.00 | - | 3 | 15 | 2024-05-24 | 5.72 | +3.67 | +179.02% | 2 | 6 |
| 9.95 | +0.45 | +4.74% | 2 | 15 | 2024-05-31 | 5.24 | 0.00 | - | - | 1 |
| 11.58 | -0.77 | -6.23% | 19 | 536 | 2024-06-21 | 7.35 | 0.00 | - | 73 | 155 |
| 14.33 | -0.42 | -2.85% | 2 | 111 | 2024-07-19 | 11.10 | 0.00 | - | 2 | 25 |
| 18.40 | -0.10 | -0.54% | 1 | 195 | 2024-09-20 | 12.70 | -0.30 | -2.31% | 4 | 100 |
| 19.25 | 0.00 | - | 3 | 65 | 2024-10-18 | 13.10 | -0.65 | -4.73% | 500 | 44 |
| 39.40 | 0.00 | - | 1 | 47 | 2024-12-20 | 15.85 | +4.98 | +45.81% | 500 | 30 |
| 24.58 | 0.00 | - | 23 | 249 | 2025-01-17 | 16.95 | -0.50 | -2.87% | 1 | 83 |
| 27.02 | 0.00 | - | 1 | 4 | 2025-06-20 | 21.05 | 0.00 | - | 53 | 136 |
| 34.88 | 0.00 | - | - | 1 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 38.30 | 0.00 | - | 2 | 6 | 2026-01-16 | 27.52 | 0.00 | - | 1 | 3 |
