Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.916,39 -845,19 (-1,35%) CMC Crypto 200
1.427,39 +12,63 (+0,89%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 1 | 1 |
| 28.95 | 0.00 | - | 1 | 278 | 2024-05-17 | 0.50 | -0.31 | -38.27% | 3 | 560 |
| - | - | - | - | - | 2024-05-31 | 1.17 | 0.00 | - | 1 | 3 |
| 30.40 | 0.00 | - | 1 | 1,309 | 2024-06-21 | 1.40 | -0.04 | -2.78% | 14 | 207 |
| 29.00 | 0.00 | - | 1 | 388 | 2024-07-19 | 2.15 | -0.32 | -12.96% | 11 | 210 |
| 43.28 | 0.00 | - | 1 | 36 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 129 |
| 36.26 | 0.00 | - | 1 | 10 | 2024-10-18 | 5.90 | 0.00 | - | 3 | 13 |
| 48.15 | 0.00 | - | 1 | 17 | 2024-12-20 | 6.65 | 0.00 | - | 1 | 39 |
| 39.97 | 0.00 | - | 7 | 507 | 2025-01-17 | 7.75 | 0.00 | - | 3 | 152 |
| 39.00 | 0.00 | - | 3 | 10 | 2025-06-20 | 10.55 | 0.00 | - | 42 | 47 |
| 49.00 | 0.00 | - | 1 | 203 | 2025-12-19 | 15.15 | 0.00 | - | 74 | 115 |
| 51.30 | -1.50 | -2.84% | 2 | 56 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 60 |
| 63.90 | 0.00 | - | - | 1 | 2026-12-18 | 20.12 | 0.00 | - | 10 | 10 |
