Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
17.730,98 -106,42 (-0,60%) Euro Stoxx 50
4.919,14 -17,43 (-0,35%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,00 -4,00 (-0,17%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
61.022,06 +2.092,61 (+3,55%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 5 | 2,661 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 604 |
| - | - | - | - | - | 2024-04-26 | 0.46 | 0.00 | - | 10 | 10 |
| 41.90 | 0.00 | - | 1 | 102 | 2024-05-17 | 0.30 | 0.00 | - | 4 | 155 |
| 42.93 | 0.00 | - | 10 | 446 | 2024-06-21 | 0.96 | 0.00 | - | 1 | 127 |
| 59.40 | 0.00 | - | 13 | 83 | 2024-07-19 | 1.29 | 0.00 | - | 1 | 202 |
| 41.05 | 0.00 | - | 1 | 35 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 51 |
| 54.20 | 0.00 | - | 10 | 14 | 2024-10-18 | 4.40 | 0.00 | - | 16 | 258 |
| 54.92 | 0.00 | - | 1 | 62 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 150 |
| 44.95 | 0.00 | - | 2 | 336 | 2025-01-17 | 4.90 | 0.00 | - | 324 | 496 |
| 66.45 | 0.00 | - | 2 | 33 | 2025-06-20 | 8.40 | 0.00 | - | 9 | 87 |
| 62.80 | 0.00 | - | 4 | 12 | 2025-12-19 | 25.10 | 0.00 | - | 1 | 5 |
| 58.47 | 0.00 | - | 3 | 38 | 2026-01-16 | 11.72 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-12-18 | 15.35 | 0.00 | - | 1 | 1 |
