Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.938,78 +738,93 (+1,25%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.49 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 56.60 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 56.78 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 43.85 | -19.67 | -30.97% | 5 | 312 | 2024-05-17 | 0.18 | 0.00 | - | 4 | 639 |
| 57.01 | 0.00 | - | 10 | 12 | 2024-05-24 | - | - | - | - | - |
| 48.43 | 0.00 | - | 3 | 1,405 | 2024-06-21 | 0.53 | 0.00 | - | 2 | 1,139 |
| 46.25 | 0.00 | - | 1 | 1,061 | 2024-07-19 | 1.33 | 0.00 | - | 5 | 180 |
| 47.50 | 0.00 | - | 1 | 18 | 2024-09-20 | 2.26 | 0.00 | - | 1 | 34 |
| 52.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.35 | +0.25 | +8.06% | 3 | 51 |
| 53.55 | 0.00 | - | 2 | 17 | 2024-12-20 | 4.65 | 0.00 | - | 5 | 48 |
| 64.75 | 0.00 | - | 2 | 509 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 509 |
| 56.21 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.95 | 0.00 | - | 1 | 7 |
| 60.83 | 0.00 | - | 2 | 49 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 7 |
| 54.43 | 0.00 | - | 11 | 24 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 19 |
