Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
17.770,02 +3,79 (+0,02%) Euro Stoxx 50
4.914,13 -2,86 (-0,06%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.391,90 +3,50 (+0,15%) EUR/USD
1,0686 +0,0011 (+0,11%) Bitcoin EUR
57.197,40 -2.614,02 (-4,37%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.35 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
| 68.94 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 0 |
| 41.45 | 0.00 | - | 4 | 102 | 2024-07-19 | 1.89 | 0.00 | - | 10 | 50 |
| 64.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 0 |
| 80.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.17 | 0.00 | - | 1 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.23 | 0.00 | - | - | 3 |
| 44.30 | 0.00 | - | 1 | 309 | 2025-12-19 | 8.25 | 0.00 | - | 10 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.55 | 0.00 | - | 2 | 6 |
| 91.90 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
