Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.167,61 -1.780,43 (-2,97%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 25 | 45 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 191 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 10 |
| 73.88 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 346 |
| 74.17 | 0.00 | - | 6 | 412 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 1,087 |
| 86.39 | 0.00 | - | 3 | 19 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 9 |
| 69.50 | -1.75 | -2.46% | 2 | 21 | 2024-09-20 | 0.72 | 0.00 | - | 2 | 282 |
| 76.17 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 80.57 | 0.00 | - | 2 | 2 | 2024-12-20 | 2.09 | 0.00 | - | 1 | 17 |
| 88.19 | 0.00 | - | 1 | 259 | 2025-01-17 | 2.09 | 0.00 | - | 43 | 904 |
| 84.51 | 0.00 | - | 1 | 4 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 2 |
| 87.92 | 0.00 | - | 6 | 28 | 2025-12-19 | 15.97 | 0.00 | - | - | 1 |
| 89.72 | 0.00 | - | 2 | 6 | 2026-01-16 | 16.95 | 0.00 | - | 1 | 5 |
| 92.70 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
