Deutsche Märkte schließen in 30 Minuten
DAX
17.875,92 -212,78 (-1,18%) Euro Stoxx 50
4.927,50 -62,38 (-1,25%) Dow Jones 30
37.768,99 -691,93 (-1,80%) Gold
2.354,00 +15,60 (+0,67%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.039,09 -1.648,40 (-2,72%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 26 |
| 94.90 | 0.00 | - | 5 | 497 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 406 |
| 33.60 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.21 | 0.00 | - | 4 | 77 |
| 88.10 | 0.00 | - | 4 | 12 | 2024-09-20 | 0.50 | 0.00 | - | 7 | 179 |
| - | - | - | - | - | 2024-10-18 | 0.72 | 0.00 | - | 3 | 3 |
| 36.60 | 0.00 | - | 15 | 14 | 2024-12-20 | 1.39 | 0.00 | - | 1 | 2 |
| 77.57 | 0.00 | - | 1 | 69 | 2025-01-17 | 1.69 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2025-06-20 | 5.35 | 0.00 | - | 53 | 96 |
| 92.24 | 0.00 | - | 2 | 6 | 2025-12-19 | 8.39 | 0.00 | - | 1 | 30 |
| 95.45 | 0.00 | - | 1 | 13 | 2026-01-16 | 11.31 | 0.00 | - | 1 | 4 |
