Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.112,23 -34,00 (-0,13%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-04-14 | 0.32 | 0.00 | - | 7 | 10 |
| 34.27 | +1.24 | +3.75% | 1 | 375 | 2023-04-21 | 0.10 | -0.06 | -37.50% | 26 | 1,301 |
| - | - | - | - | - | 2023-04-28 | 0.18 | -0.29 | -61.70% | 2 | 4 |
| - | - | - | - | - | 2023-05-19 | 0.48 | -0.04 | -7.69% | 4 | 72 |
| 35.19 | 0.00 | - | 3 | 655 | 2023-06-16 | 0.82 | 0.00 | - | 4 | 851 |
| 26.91 | 0.00 | - | 4 | 47 | 2023-07-21 | 1.50 | 0.00 | - | 4 | 255 |
| - | - | - | - | - | 2023-10-20 | 3.13 | 0.00 | - | 1 | 12 |
| 39.77 | +7.22 | +22.18% | 25 | 252 | 2024-01-19 | 4.35 | -0.25 | -5.43% | 2 | 705 |
| - | - | - | - | - | 2024-06-21 | 7.95 | 0.00 | - | 35 | 40 |
| 43.97 | 0.00 | - | 4 | 105 | 2025-01-17 | 10.45 | 0.00 | - | 2 | 6 |
