Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
37.704,02 -756,06 (-1,97%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.863,98 -2.413,03 (-3,87%) CMC Crypto 200
1.389,12 -34,98 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | 1 | 2 |
| 95.60 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 446 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 2 | 12 |
| 72.94 | 0.00 | - | 4 | 40 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 26 |
| 56.55 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 96.70 | 0.00 | - | 2 | 112 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 382 |
| 64.26 | 0.00 | - | 1 | 5 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 27 |
| 117.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.32 | 0.00 | - | 2 | 11 |
