Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0797 -0,0114 (-1,0473%) BTC-EUR
21.646,95 -261,49 (-1,19%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.87 | 0.00 | - | - | 12 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 50.00 | 1.10 | -1.30 | -54.17% | - | 24 |
| - | - | - | - | - | 55.00 | 2.64 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 2.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 65.00 | 3.05 | 0.00 | - | 1 | 76 |
| 21.40 | 0.00 | - | - | 39 | 70.00 | 4.15 | 0.00 | - | 2 | 30 |
| 23.97 | 0.00 | - | - | 14 | 72.50 | 7.50 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | - | 5 | 75.00 | 5.20 | 0.00 | - | 1 | 10 |
| 20.45 | 0.00 | - | - | 3 | 77.50 | 6.31 | 0.00 | - | 1 | 11 |
| 18.79 | 0.00 | - | 10 | 29 | 80.00 | 9.50 | 0.00 | - | - | 27 |
| 17.28 | 0.00 | - | - | 21 | 82.50 | 7.61 | 0.00 | - | 1 | 3 |
| 17.79 | 0.00 | - | 1 | 169 | 85.00 | 11.05 | 0.00 | - | - | 521 |
| 13.55 | 0.00 | - | - | 9 | 87.50 | 16.05 | 0.00 | - | - | 8 |
| 13.50 | 0.00 | - | - | 31 | 90.00 | 12.75 | 0.00 | - | 21 | 32 |
| 12.45 | 0.00 | - | 1 | 35 | 92.50 | 14.50 | 0.00 | - | - | 612 |
| 11.80 | 0.00 | - | 8 | 24 | 95.00 | 13.50 | 0.00 | - | 3 | 4 |
| 9.75 | 0.00 | - | - | 34 | 97.50 | - | - | - | - | - |
| 10.40 | 0.00 | - | 42 | 1,255 | 100.00 | 24.05 | 0.00 | - | - | 64 |
| 7.70 | 0.00 | - | - | 114 | 105.00 | 22.45 | 0.00 | - | - | 12 |
| 6.18 | 0.00 | - | - | 17 | 110.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
| 5.90 | +1.50 | +34.09% | 2 | 276 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 37.85 | 0.00 | - | - | 50 |
| 3.30 | 0.00 | - | - | 89 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | - | 415 | 140.00 | 48.90 | 0.00 | - | 4 | 4 |
| 1.33 | 0.00 | - | - | 147 | 145.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 251 | 150.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 16 | 170.00 | - | - | - | - | - |
