Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

42,50+1,28 (+3,11%)

Ab 11:16AM EST. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

27. November 2020

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	20.00	0.12	0.00	-	2	0
-	-	-	-	-	22.50	0.40	0.00	-	-	0
-	-	-	-	-	23.50	1.00	0.00	-	2	0
-	-	-	-	-	24.00	0.58	0.00	-	-	0
4.80	0.00	-	-	0	25.00	0.15	0.00	-	1	0
-	-	-	-	-	25.50	1.50	0.00	-	4	0
-	-	-	-	-	26.00	0.45	0.00	-	9	0
2.30	0.00	-	-	0	27.00	0.12	0.00	-	1	0
2.29	0.00	-	-	0	27.50	0.08	0.00	-	5	0
1.50	0.00	-	-	0	28.00	0.05	0.00	-	12	0
3.33	0.00	-	6	0	28.50	0.57	0.00	-	3	0
8.43	0.00	-	1	0	29.00	0.10	0.00	-	2	0
3.40	0.00	-	1	0	29.50	0.15	0.00	-	3	0
7.55	0.00	-	1	0	30.00	0.14	0.00	-	1	0
6.02	0.00	-	80	0	30.50	1.64	0.00	-	1	0
5.55	0.00	-	80	0	31.00	0.35	0.00	-	4	0
5.60	0.00	-	1	0	31.50	3.05	0.00	-	4	0
5.03	0.00	-	31	0	32.00	0.32	0.00	-	1	0
4.55	0.00	-	11	0	32.50	0.44	0.00	-	4	0
4.45	0.00	-	14	0	33.00	0.42	0.00	-	52	0
3.45	0.00	-	9	0	33.50	0.52	0.00	-	5	0
2.82	0.00	-	2	0	34.00	0.69	0.00	-	4	0
2.93	0.00	-	3	0	34.50	-	-	-	-	-
2.57	0.00	-	5	0	35.00	-	-	-	-	-
2.15	0.00	-	30	0	36.00	1.47	0.00	-	14	0
1.33	0.00	-	2	0	37.00	-	-	-	-	-
0.57	0.00	-	7	0	40.00	-	-	-	-	-