Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.865,81 -595,11 (-1,55%) Gold
2.342,30 +3,90 (+0,17%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.780,48 -567,50 (-0,94%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.75 | 0.00 | - | 1 | 1 | 47.50 | 0.04 | 0.00 | - | 54 | 211 |
| 121.00 | 0.00 | - | 5 | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 8 |
| 110.54 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 3 |
| 106.38 | 0.00 | - | 20 | 0 | 60.00 | 0.22 | 0.00 | - | 2 | 814 |
| 147.52 | 0.00 | - | 2 | 11 | 65.00 | 0.14 | 0.00 | - | 1 | 11 |
| 142.67 | 0.00 | - | 2 | 165 | 70.00 | 0.15 | 0.00 | - | 1 | 23 |
| 77.88 | 0.00 | - | 2,485 | 2,728 | 75.00 | 0.50 | 0.00 | - | 1 | 37 |
| 125.50 | 0.00 | - | 1 | 639 | 80.00 | 0.40 | 0.00 | - | 3 | 62 |
| 65.10 | 0.00 | - | 1 | 0 | 82.50 | 1.17 | 0.00 | - | 7 | 51 |
| 126.97 | 0.00 | - | 3 | 230 | 85.00 | 0.75 | 0.00 | - | 1 | 10 |
| 84.51 | 0.00 | - | 1 | 3 | 87.50 | 0.78 | 0.00 | - | 9 | 57 |
| 110.16 | 0.00 | - | 3 | 66 | 90.00 | 0.47 | 0.00 | - | 1 | 232 |
| 98.56 | 0.00 | - | 1 | 9 | 92.50 | 0.44 | 0.00 | - | 8 | 562 |
| 102.30 | 0.00 | - | 1 | 202 | 95.00 | 0.45 | 0.00 | - | 13 | 248 |
| 110.74 | 0.00 | - | 1 | 32 | 97.50 | 0.44 | 0.00 | - | 11 | 292 |
| 96.70 | 0.00 | - | 2 | 112 | 100.00 | 1.50 | 0.00 | - | 1 | 382 |
| 95.00 | 0.00 | - | 1 | 67 | 105.00 | 1.60 | 0.00 | - | 1 | 353 |
| 87.63 | 0.00 | - | 13 | 223 | 110.00 | 0.89 | 0.00 | - | 2 | 523 |
| 83.00 | 0.00 | - | 13 | 401 | 115.00 | 1.19 | 0.00 | - | 1 | 528 |
| 78.00 | 0.00 | - | 1 | 67 | 120.00 | 1.34 | 0.00 | - | 9 | 562 |
| 77.57 | 0.00 | - | 1 | 69 | 125.00 | 1.69 | 0.00 | - | 1 | 186 |
| 78.58 | 0.00 | - | 7 | 163 | 130.00 | 1.50 | 0.00 | - | 1 | 642 |
| 88.19 | 0.00 | - | 1 | 259 | 135.00 | 2.09 | 0.00 | - | 43 | 904 |
| 63.55 | 0.00 | - | 1 | 569 | 140.00 | 2.19 | 0.00 | - | 1 | 695 |
| 59.34 | 0.00 | - | 2 | 420 | 145.00 | 3.45 | 0.00 | - | 1 | 294 |
| 69.05 | 0.00 | - | 1 | 389 | 150.00 | 4.30 | 0.00 | - | 10 | 471 |
| 64.75 | 0.00 | - | 2 | 509 | 155.00 | 5.00 | 0.00 | - | 1 | 509 |
| 44.95 | 0.00 | - | 2 | 336 | 160.00 | 4.90 | 0.00 | - | 324 | 496 |
| 48.90 | 0.00 | - | 1 | 776 | 165.00 | 5.05 | 0.00 | - | 7 | 157 |
| 39.97 | 0.00 | - | 7 | 507 | 170.00 | 7.75 | 0.00 | - | 3 | 152 |
| 37.14 | 0.00 | - | 1 | 310 | 175.00 | 9.85 | 0.00 | - | 43 | 68 |
| 34.30 | 0.00 | - | 1 | 665 | 180.00 | 11.50 | 0.00 | - | 26 | 89 |
| 30.98 | 0.00 | - | 1 | 313 | 185.00 | 12.80 | 0.00 | - | 10 | 96 |
| 28.03 | 0.00 | - | 1 | 406 | 190.00 | 11.23 | 0.00 | - | 5 | 112 |
| 24.58 | 0.00 | - | 23 | 249 | 195.00 | 16.95 | 0.00 | - | 1 | 84 |
| 22.90 | 0.00 | - | 30 | 558 | 200.00 | 19.20 | 0.00 | - | 1 | 620 |
| 18.48 | 0.00 | - | 1 | 240 | 210.00 | 24.60 | 0.00 | - | 4 | 102 |
| 14.35 | 0.00 | - | 2 | 605 | 220.00 | 32.85 | 0.00 | - | 1 | 278 |
| 10.96 | 0.00 | - | 5 | 210 | 230.00 | 31.15 | 0.00 | - | 21 | 80 |
| 8.90 | 0.00 | - | 1 | 143 | 240.00 | 33.55 | 0.00 | - | 2 | 6 |
| 6.87 | 0.00 | - | 1 | 587 | 250.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 12 | 168 | 260.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 56 | 280.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 7 | 320.00 | - | - | - | - | - |
