MPC - Marathon Petroleum Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 22 |
| 37.10 | 0.00 | - | 3 | 4 | 70.00 | 0.71 | 0.00 | - | 3 | 22 |
| 36.26 | 0.00 | - | 3 | 4 | 75.00 | 1.11 | 0.00 | - | 5 | 755 |
| 29.05 | 0.00 | - | 1 | 11 | 80.00 | 1.06 | 0.00 | - | 17 | 709 |
| 24.85 | 0.00 | - | 3 | 15 | 85.00 | 1.18 | -0.35 | -22.88% | 2 | 199 |
| 19.57 | 0.00 | - | 5 | 110 | 90.00 | 1.62 | -0.81 | -33.33% | 1 | 1,844 |
| 17.93 | 0.00 | - | 1 | 104 | 95.00 | 2.38 | 0.00 | - | 4 | 580 |
| 17.05 | 0.00 | - | 10 | 54 | 100.00 | 3.45 | +0.25 | +7.81% | 22 | 364 |
| 13.90 | +1.45 | +11.65% | 21 | 150 | 105.00 | 5.05 | +0.55 | +12.22% | 48 | 1,112 |
| 11.25 | +0.05 | +0.45% | 17 | 372 | 110.00 | 6.60 | +0.40 | +6.45% | 38 | 1,318 |
| 8.62 | -0.18 | -2.05% | 34 | 391 | 115.00 | 9.00 | +0.60 | +7.14% | 7 | 1,230 |
| 6.06 | -0.39 | -6.05% | 18 | 388 | 120.00 | 12.55 | 0.00 | - | 2 | 1,219 |
| 4.05 | -0.43 | -9.60% | 8 | 652 | 125.00 | 14.85 | -4.95 | -25.00% | 2 | 195 |
| 3.02 | -0.13 | -4.13% | 9 | 681 | 130.00 | 25.10 | 0.00 | - | 1 | 201 |
| 2.19 | 0.00 | - | 32 | 430 | 135.00 | 27.02 | 0.00 | - | 2 | 55 |
| 1.48 | 0.00 | - | 51 | 522 | 140.00 | 20.35 | 0.00 | - | 6 | 88 |
| 0.91 | +0.16 | +21.33% | 2 | 779 | 145.00 | 21.85 | 0.00 | - | 18 | 22 |
| 0.53 | -0.12 | -18.46% | 1 | 668 | 150.00 | 23.75 | 0.00 | - | 1 | 63 |
| 0.42 | 0.00 | - | 2 | 111 | 155.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 9 | 113 | 160.00 | 50.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 39 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 15 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 15 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 49 | 180.00 | 56.85 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 3 | 37 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 8 | 190.00 | 66.64 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 9 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 43 | 200.00 | - | - | - | - | - |
