Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.329,16 +58,49 (+0,11%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-04 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | - | 2 |
| 60.85 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.75 | 0.00 | - | - | 5 |
| 88.50 | 0.00 | - | 63 | 186 | 2025-01-17 | 0.45 | 0.00 | - | 13 | 248 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 1 | 1 |
| 53.75 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.18 | 0.00 | - | 1 | 1 |
| 92.65 | 0.00 | - | 63 | 64 | 2026-01-16 | 2.17 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2026-12-18 | 3.70 | 0.00 | - | 8 | 11 |
