Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
37.147,11 +766,94 (+2,11%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.605,43 +1.417,71 (+2,62%) XRP EUR
0,53 +0,00 (+0,93%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.10 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.05 | 0.00 | - | - | 0 |
| 65.20 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.24 | 0.00 | - | 24 | 24 |
| 71.17 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 24 | 256 |
| - | - | - | - | - | 2025-02-21 | 0.54 | 0.00 | - | 1 | 1 |
| 77.55 | 0.00 | - | 12 | 12 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 1.72 | 0.00 | - | 1 | 12 |
| 89.40 | 0.00 | - | 10 | 27 | 2026-01-16 | 2.42 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 2026-12-18 | 3.45 | 0.00 | - | 1 | 0 |
