Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.170,50 +2.034,29 (+3,90%) XRP EUR
0,53 +0,00 (+0,48%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 571 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 145 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 35 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 55 | 357 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 576 | 2025-01-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 2.06 | 0.00 | - | 10 | 140 | 2025-06-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 46 | 2026-12-18 | - | - | - | - | - |
