Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.286,56 +64,03 (+0,12%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 23 | 144 | 2024-09-20 | 67.74 | 0.00 | - | - | 0 |
| 0.05 | -0.74 | -93.67% | 5 | 75 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 75 | 2024-12-20 | 31.96 | 0.00 | - | 4 | 4 |
| 0.44 | 0.00 | - | 1 | 159 | 2025-01-17 | 33.55 | 0.00 | - | 2 | 6 |
| 1.89 | 0.00 | - | 10 | 12 | 2025-03-21 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 84 | 2025-06-20 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 6.25 | 0.00 | - | 54 | 104 | 2026-01-16 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 15 | 2026-12-18 | - | - | - | - | - |
