Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.748,18 +42,72 (+0,09%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 91 | 2024-09-20 | 57.72 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 238 | 2024-10-18 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 258 | 2024-12-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 193 | 2025-01-17 | 31.15 | 0.00 | - | 21 | 80 |
| 2.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 4 | 2025-03-21 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 60 | 2025-06-20 | - | - | - | - | - |
| 6.41 | -2.14 | -25.03% | 6 | 21 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 498 | 2026-01-16 | 56.45 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
