Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.707,84 +74,73 (+0,40%) Euro Stoxx 50
4.853,41 +25,78 (+0,53%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.607,50 -1,40 (-0,05%) EUR/USD
1,1147 +0,0012 (+0,11%) Bitcoin EUR
52.738,41 -169,97 (-0,32%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-09-20 | 46.00 | 0.00 | - | 220 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-10-18 | 23.05 | 0.00 | - | 1 | 9 |
| 1.08 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-12-20 | 33.40 | 0.00 | - | 20 | 102 |
| 0.42 | 0.00 | - | 4 | 0 | 2025-01-17 | 53.23 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 0 | 2025-06-20 | 29.05 | 0.00 | - | 64 | 56 |
| 6.15 | 0.00 | - | 7 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.52 | 0.00 | - | 6 | 0 | 2026-01-16 | 30.70 | 0.00 | - | 2 | 2 |
| 16.18 | 0.00 | - | 11 | 0 | 2026-12-18 | 38.00 | 0.00 | - | 3 | 3 |
