Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.753,33 +42,10 (+0,09%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 5 | 5 | 2024-09-13 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 12 | 497 | 2024-09-20 | 29.17 | 0.00 | - | 1 | 103 |
| 0.20 | -0.10 | -33.33% | 1 | 310 | 2024-10-18 | 33.31 | 0.00 | - | 5 | 41 |
| 0.68 | 0.00 | - | 5 | 75 | 2024-11-15 | 35.40 | 0.00 | - | 1 | 0 |
| 1.08 | -0.90 | -45.45% | 13 | 126 | 2024-12-20 | 31.65 | 0.00 | - | 1 | 9 |
| 1.65 | -1.05 | -38.89% | 1 | 706 | 2025-01-17 | 24.60 | 0.00 | - | 4 | 102 |
| 3.75 | 0.00 | - | - | 7 | 2025-02-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 14 | 57 | 2025-03-21 | - | - | - | - | - |
| 5.65 | 0.00 | - | 27 | 27 | 2025-04-17 | - | - | - | - | - |
| 5.60 | -0.80 | -12.50% | 1 | 357 | 2025-06-20 | 36.10 | 0.00 | - | 2 | 41 |
| 9.96 | -22.01 | -68.85% | 2 | 12 | 2025-12-19 | 28.25 | 0.00 | - | 2 | 2 |
| 16.00 | 0.00 | - | 1 | 82 | 2026-01-16 | 50.15 | +0.35 | +0.70% | 2 | 2 |
| 16.92 | -1.88 | -10.00% | 6 | 17 | 2026-12-18 | - | - | - | - | - |
