Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.995,00 +384,38 (+0,79%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 5 | 2024-09-13 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 1,745 | 2024-09-20 | 23.75 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 25 | 25 | 2024-09-27 | - | - | - | - | - |
| 0.32 | -0.36 | -52.94% | 14 | 658 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 0 |
| 1.11 | -1.21 | -52.16% | 3 | 138 | 2024-11-15 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 385 | 2024-12-20 | 24.85 | 0.00 | - | 4 | 19 |
| 2.78 | -0.47 | -14.46% | 1 | 818 | 2025-01-17 | 35.25 | +11.25 | +46.88% | 131 | 682 |
| 3.80 | -0.86 | -18.45% | 3 | 67 | 2025-02-21 | - | - | - | - | - |
| 6.57 | 0.00 | - | 6 | 8 | 2025-03-21 | 25.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-04-17 | 28.45 | 0.00 | - | 2 | 2 |
| 7.49 | -1.16 | -13.41% | 7 | 76 | 2025-06-20 | 29.05 | 0.00 | - | 2 | 123 |
| 14.36 | 0.00 | - | 1 | 151 | 2025-12-19 | - | - | - | - | - |
| 12.97 | -1.82 | -12.31% | 21 | 293 | 2026-01-16 | 26.60 | 0.00 | - | 20 | 23 |
| 19.54 | -3.97 | -16.89% | 6 | 12 | 2026-12-18 | 38.59 | 0.00 | - | 10 | 22 |
