Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.690,53 +57,42 (+0,31%) Euro Stoxx 50
4.848,47 +20,84 (+0,43%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.608,80 -0,10 (-0,00%) EUR/USD
1,1143 +0,0009 (+0,08%) Bitcoin EUR
52.811,93 -141,06 (-0,27%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 29.00 | 0.00 | - | 172 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.21 | 0.00 | - | 27 | 0 | 2024-10-18 | 19.24 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 7 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.04 | 0.00 | - | 37 | 0 | 2024-11-15 | 26.67 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.85 | 0.00 | - | 5 | 0 |
| 2.88 | 0.00 | - | 10 | 0 | 2025-01-17 | 28.07 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2025-02-21 | 31.11 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.05 | 0.00 | - | - | 0 |
| 6.52 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 7.80 | 0.00 | - | 11 | 0 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 401 |
| 12.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.60 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 5 |
| 20.40 | 0.00 | - | 2 | 0 | 2026-12-18 | 31.62 | 0.00 | - | - | 1 |
