Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.884,99 +335,20 (+0,69%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.29 | +207.14% | 2 | 31 | 2024-09-13 | 11.25 | 0.00 | - | 4 | 2 |
| 0.24 | -0.06 | -20.00% | 71 | 1,016 | 2024-09-20 | 12.00 | 0.00 | - | 1 | 231 |
| 0.65 | 0.00 | - | 4 | 14 | 2024-09-27 | - | - | - | - | - |
| 2.51 | 0.00 | - | 2 | 2 | 2024-10-04 | - | - | - | - | - |
| 1.07 | -0.41 | -27.70% | 1 | 5 | 2024-10-11 | - | - | - | - | - |
| 1.38 | -0.37 | -21.14% | 7 | 769 | 2024-10-18 | 13.20 | 0.00 | - | 1 | 302 |
| 3.30 | -1.08 | -24.66% | 6 | 193 | 2024-11-15 | 13.00 | 0.00 | - | 2 | 41 |
| 5.50 | 0.00 | - | 2 | 199 | 2024-12-20 | 14.75 | 0.00 | - | 2 | 643 |
| 7.25 | 0.00 | - | 1 | 697 | 2025-01-17 | 20.55 | 0.00 | - | 20 | 182 |
| 7.65 | -1.16 | -13.17% | 14 | 55 | 2025-02-21 | - | - | - | - | - |
| 8.33 | -1.73 | -17.20% | 7 | 31 | 2025-03-21 | 18.91 | 0.00 | - | 2 | 5 |
| 17.13 | 0.00 | - | - | 1 | 2025-04-17 | 19.10 | 0.00 | - | 2 | 2 |
| 13.45 | 0.00 | - | 20 | 110 | 2025-06-20 | 24.40 | 0.00 | - | 1 | 13 |
| 24.55 | 0.00 | - | 40 | 0 | 2025-12-19 | 29.60 | 0.00 | - | 1 | 12 |
| 23.20 | 0.00 | - | 1 | 218 | 2026-01-16 | 29.10 | 0.00 | - | 4 | 50 |
| 26.40 | 0.00 | - | 1 | 4 | 2026-12-18 | 31.79 | 0.00 | - | 1 | 2 |
