Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.690,50 +57,39 (+0,31%) Euro Stoxx 50
4.848,47 +20,84 (+0,43%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.608,80 -0,10 (-0,00%) EUR/USD
1,1143 +0,0009 (+0,08%) Bitcoin EUR
52.811,93 -141,06 (-0,27%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 0 | 2024-09-20 | 19.75 | 0.00 | - | 39 | 0 |
| 0.09 | 0.00 | - | 19 | 0 | 2024-09-27 | 21.87 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 0.91 | 0.00 | - | 30 | 0 | 2024-10-18 | 20.50 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 15 | 0 | 2024-10-25 | - | - | - | - | - |
| 2.36 | 0.00 | - | 4 | 0 | 2024-11-15 | 22.10 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.65 | 0.00 | - | 126 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2025-02-21 | 21.50 | 0.00 | - | 260 | 0 |
| 14.92 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.90 | 0.00 | - | 2 | 5 |
| 14.95 | 0.00 | - | 6 | 0 | 2025-04-17 | - | - | - | - | - |
| 9.93 | 0.00 | - | 3 | 0 | 2025-06-20 | 26.85 | 0.00 | - | 10 | 0 |
| 25.02 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.90 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.70 | 0.00 | - | 18 | 0 |
| 27.20 | 0.00 | - | 1 | 3 | 2026-12-18 | 32.72 | 0.00 | - | 3 | 0 |
