Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.161,54 +1.817,52 (+3,47%) XRP EUR
0,53 -0,00 (-0,20%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.12 | +171.43% | 7 | 998 | 2024-09-20 | 9.65 | 0.00 | - | 1 | 291 |
| 0.45 | +0.23 | +104.55% | 26 | 149 | 2024-09-27 | 13.45 | 0.00 | - | 1 | 13 |
| 0.56 | 0.00 | - | 1 | 68 | 2024-10-04 | 15.51 | 0.00 | - | 1 | 2 |
| 1.37 | +0.43 | +45.74% | 3 | 8 | 2024-10-11 | 12.75 | -1.60 | -11.15% | 1 | 15 |
| 1.86 | +0.41 | +28.28% | 49 | 338 | 2024-10-18 | 16.30 | 0.00 | - | 1 | 226 |
| 1.69 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| 4.45 | +1.05 | +30.88% | 2 | 473 | 2024-11-15 | 17.10 | 0.00 | - | 11 | 188 |
| 6.58 | 0.00 | - | 24 | 98 | 2024-12-20 | 17.49 | 0.00 | - | 1 | 1,062 |
| 6.75 | +1.10 | +19.47% | 5 | 825 | 2025-01-17 | 12.75 | 0.00 | - | 2 | 607 |
| 7.60 | 0.00 | - | 2 | 522 | 2025-02-21 | 14.70 | 0.00 | - | 500 | 1,325 |
| 11.60 | 0.00 | - | 1 | 9 | 2025-03-21 | 15.50 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 2025-04-17 | 15.35 | 0.00 | - | 2 | 0 |
| 13.00 | +0.95 | +7.88% | 1 | 39 | 2025-06-20 | 21.35 | 0.00 | - | 5 | 162 |
| 30.11 | 0.00 | - | 3 | 50 | 2025-12-19 | 25.95 | 0.00 | - | 3 | 43 |
| 17.90 | 0.00 | - | 1 | 23 | 2026-01-16 | 28.12 | 0.00 | - | 10 | 139 |
| 26.85 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
