Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.053,33 +172,07 (+0,35%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -1.59 | -54.27% | 29 | 48 | 2024-09-13 | 5.48 | +2.08 | +61.18% | 35 | 114 |
| 2.55 | -1.05 | -29.17% | 43 | 563 | 2024-09-20 | 5.90 | +1.64 | +38.50% | 1 | 382 |
| 5.15 | +0.70 | +15.73% | 31 | 19 | 2024-09-27 | 2.82 | 0.00 | - | 2 | 34 |
| 5.20 | 0.00 | - | 12 | 12 | 2024-10-04 | 4.45 | 0.00 | - | 3 | 2 |
| 5.55 | -1.43 | -20.49% | 35 | 278 | 2024-10-18 | 9.25 | +2.25 | +32.14% | 23 | 226 |
| 7.95 | -1.95 | -19.70% | 76 | 226 | 2024-11-15 | 10.85 | +2.00 | +22.60% | 14 | 584 |
| 9.77 | -3.38 | -25.70% | 3 | 81 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 699 |
| 11.40 | -1.50 | -11.63% | 5 | 556 | 2025-01-17 | 13.52 | +1.87 | +16.05% | 3 | 1,223 |
| 14.75 | 0.00 | - | 1 | 44 | 2025-02-21 | 9.55 | 0.00 | - | 2 | 24 |
| 14.60 | -1.40 | -8.75% | 1 | 21 | 2025-03-21 | 12.96 | 0.00 | - | 10 | 23 |
| 20.89 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 17.75 | -6.55 | -26.95% | 1 | 62 | 2025-06-20 | 18.90 | +3.80 | +25.17% | 5 | 369 |
| 26.25 | 0.00 | - | 1 | 223 | 2025-12-19 | 21.00 | 0.00 | - | 1 | 117 |
| 23.83 | -1.32 | -5.25% | 2 | 128 | 2026-01-16 | 23.00 | +0.72 | +3.23% | 2 | 120 |
| 37.00 | 0.00 | - | 15 | 23 | 2026-12-18 | 27.49 | 0.00 | - | 4 | 25 |
