Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.301,54 +98,49 (+0,18%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | +0.53 | +35.10% | 66 | 569 | 2024-09-20 | 3.51 | -1.29 | -26.88% | 61 | 432 |
| 3.30 | +0.73 | +28.40% | 10 | 31 | 2024-09-27 | 7.27 | 0.00 | - | 1 | 69 |
| 4.20 | +1.40 | +50.00% | 15 | 4 | 2024-10-04 | 8.10 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 13 | 17 | 2024-10-11 | - | - | - | - | - |
| 6.10 | +1.55 | +34.07% | 5 | 216 | 2024-10-18 | 5.84 | -2.11 | -26.54% | 3 | 236 |
| 9.16 | +1.46 | +18.96% | 33 | 147 | 2024-11-15 | 8.35 | -1.40 | -14.36% | 10 | 769 |
| 10.96 | +1.71 | +18.49% | 7 | 76 | 2024-12-20 | 9.90 | -1.70 | -14.66% | 3 | 1,125 |
| 11.65 | +1.35 | +13.11% | 8 | 810 | 2025-01-17 | 10.60 | -2.20 | -17.19% | 2 | 817 |
| 15.60 | 0.00 | - | 2 | 47 | 2025-02-21 | 14.55 | 0.00 | - | 2 | 149 |
| 12.55 | 0.00 | - | 1 | 29 | 2025-03-21 | 13.55 | 0.00 | - | 14 | 73 |
| - | - | - | - | - | 2025-04-17 | 12.60 | 0.00 | - | 3 | 5 |
| 20.45 | 0.00 | - | 1 | 23 | 2025-06-20 | 16.20 | -2.10 | -11.48% | 3 | 50 |
| 33.85 | 0.00 | - | 5 | 17 | 2025-12-19 | 23.85 | 0.00 | - | 2 | 18 |
| 29.98 | 0.00 | - | 1 | 58 | 2026-01-16 | 22.70 | 0.00 | - | 9 | 212 |
| 38.60 | 0.00 | - | 1 | 5 | 2026-12-18 | 26.50 | 0.00 | - | 2 | 0 |
