Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.252,07 +2.084,23 (+4,00%) XRP EUR
0,53 +0,00 (+0,47%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | +1.37 | +43.49% | 22 | 162 | 2024-09-20 | 0.77 | -1.23 | -61.50% | 65 | 0 |
| 4.95 | +1.07 | +27.58% | 7 | 12 | 2024-09-27 | 1.95 | -0.95 | -32.76% | 38 | 43 |
| 4.19 | 0.00 | - | 22 | 15 | 2024-10-04 | 4.23 | 0.00 | - | 2 | 35 |
| 7.52 | -1.22 | -13.96% | 1 | 10 | 2024-10-11 | 3.67 | -0.78 | -17.53% | 3 | 3 |
| 8.08 | +1.70 | +26.65% | 5 | 0 | 2024-10-18 | 4.02 | -1.70 | -29.72% | 107 | 514 |
| 8.50 | +1.68 | +24.63% | 2 | 6 | 2024-10-25 | 6.26 | 0.00 | - | 3 | 7 |
| 8.75 | 0.00 | - | 3 | 4 | 2024-11-01 | - | - | - | - | - |
| 10.40 | +1.45 | +16.20% | 3 | 73 | 2024-11-15 | 6.35 | -1.75 | -21.60% | 38 | 479 |
| 12.50 | +2.20 | +21.36% | 3 | 85 | 2024-12-20 | 8.79 | -0.46 | -4.97% | 1 | 196 |
| 14.53 | 0.00 | - | 4 | 309 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 840 |
| 16.80 | 0.00 | - | - | 1 | 2025-02-21 | 12.05 | 0.00 | - | 2 | 21 |
| 16.75 | +1.55 | +10.20% | 1 | 18 | 2025-03-21 | 12.02 | -0.03 | -0.25% | 24 | 34 |
| 19.10 | 0.00 | - | 8 | 9 | 2025-04-17 | 13.18 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 2 | 6 | 2025-06-20 | 16.90 | 0.00 | - | 4 | 894 |
| 23.65 | 0.00 | - | 2 | 17 | 2025-12-19 | 19.30 | -0.90 | -4.46% | 2 | 5 |
| 33.84 | 0.00 | - | 1 | 46 | 2026-01-16 | 17.35 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2026-12-18 | 24.60 | 0.00 | - | 263 | 1,013 |
