Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.158,65 +1.817,42 (+3,47%) XRP EUR
0,53 -0,00 (-0,26%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.32 | -0.62 | -65.96% | 8 | 542 |
| 6.80 | 0.00 | - | 12 | 12 | 2024-09-27 | 1.13 | -0.53 | -31.93% | 5 | 39 |
| 13.30 | 0.00 | - | 1 | 1 | 2024-10-04 | 2.28 | 0.00 | - | 2 | 15 |
| 9.32 | 0.00 | - | 1 | 1 | 2024-10-11 | 2.20 | -0.42 | -16.03% | 1 | 5 |
| 9.97 | 0.00 | - | 2 | 65 | 2024-10-18 | 2.45 | -1.18 | -32.51% | 17 | 202 |
| 10.50 | 0.00 | - | 6 | 6 | 2024-10-25 | 4.15 | 0.00 | - | 1 | 10 |
| 14.45 | 0.00 | - | 3 | 35 | 2024-11-15 | 4.60 | -1.00 | -17.86% | 3 | 243 |
| 14.80 | +1.50 | +11.28% | 1 | 100 | 2024-12-20 | 6.20 | -0.95 | -13.29% | 2 | 523 |
| 14.65 | 0.00 | - | 7 | 505 | 2025-01-17 | 4.70 | 0.00 | - | 6 | 1,041 |
| 18.50 | 0.00 | - | - | 21 | 2025-02-21 | 9.85 | 0.00 | - | 2 | 27 |
| 21.90 | 0.00 | - | 3 | 4 | 2025-03-21 | 8.50 | 0.00 | - | 4 | 31 |
| 36.40 | 0.00 | - | 2 | 4 | 2025-06-20 | 10.85 | 0.00 | - | 2 | 369 |
| 30.58 | 0.00 | - | 2 | 50 | 2025-12-19 | 17.70 | 0.00 | - | 7 | 27 |
| 42.10 | 0.00 | - | 2 | 24 | 2026-01-16 | 17.80 | 0.00 | - | 10 | 73 |
| 51.16 | 0.00 | - | 1 | 1 | 2026-12-18 | 22.30 | 0.00 | - | - | 430 |
