Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.285,10 +2.118,55 (+4,06%) XRP EUR
0,53 +0,00 (+0,48%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 41 | 2024-09-20 | 0.10 | -0.16 | -61.54% | 7 | 159 |
| 13.80 | -2.10 | -13.21% | 1 | 14 | 2024-09-27 | 0.51 | -0.10 | -16.39% | 1 | 34 |
| 14.95 | +0.70 | +4.91% | 2 | 8 | 2024-10-04 | 1.21 | 0.00 | - | 2 | 7 |
| 15.56 | +2.46 | +18.78% | 1 | 5 | 2024-10-11 | 1.04 | 0.00 | - | - | 7 |
| 16.02 | +3.37 | +26.64% | 2 | 68 | 2024-10-18 | 1.54 | -0.57 | -27.01% | 11 | 2,018 |
| 15.34 | 0.00 | - | 4 | 9 | 2024-11-15 | 3.43 | -0.40 | -10.44% | 4 | 0 |
| 27.04 | 0.00 | - | 1 | 14 | 2024-12-20 | 5.50 | 0.00 | - | 35 | 122 |
| 19.47 | 0.00 | - | 5 | 393 | 2025-01-17 | 5.61 | 0.00 | - | 1 | 734 |
| 21.45 | -1.75 | -7.54% | 2 | 24 | 2025-02-21 | 8.05 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2025-03-21 | 6.70 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 2025-04-17 | 5.65 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 11.45 | 0.00 | - | 7 | 759 |
| 34.00 | 0.00 | - | 1 | 55 | 2025-12-19 | 15.40 | 0.00 | - | 1 | 23 |
| 41.86 | 0.00 | - | 1 | 130 | 2026-01-16 | 17.45 | 0.00 | - | 6 | 120 |
| - | - | - | - | - | 2026-12-18 | 17.50 | 0.00 | - | 1 | 0 |
