Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.896,18 +336,41 (+0,69%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.52 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 190 |
| 29.20 | 0.00 | - | 1 | 1 | 2024-09-27 | - | - | - | - | - |
| 32.58 | 0.00 | - | 1 | 34 | 2024-10-18 | 1.00 | +0.31 | +44.93% | 1 | 57 |
| 25.40 | 0.00 | - | - | 1 | 2024-11-15 | 2.50 | +0.65 | +35.14% | 2 | 771 |
| 27.80 | -4.25 | -13.26% | 1 | 75 | 2024-12-20 | 2.52 | 0.00 | - | 1 | 28 |
| 29.60 | 0.00 | - | 1 | 420 | 2025-01-17 | 4.40 | +0.70 | +18.92% | 2 | 423 |
| - | - | - | - | - | 2025-02-21 | 4.70 | 0.00 | - | 1 | 1 |
| 31.80 | 0.00 | - | 1 | 13 | 2025-03-21 | 4.85 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-06-20 | 7.65 | 0.00 | - | 5 | 166 |
| 76.72 | 0.00 | - | 1 | 12 | 2025-12-19 | 9.55 | 0.00 | - | 3 | 35 |
| 39.53 | 0.00 | - | 1 | 24 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 24 |
| 51.35 | 0.00 | - | 3 | 8 | 2026-12-18 | - | - | - | - | - |
