Deutsche Märkte geschlossen

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,80+0,07 (+0,04%)
Ab 12:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC240621C001450002024-06-14 1:50PM EDT2024-06-2123.8827.1529.200.00-60411138.72%
MPC240628C001450002024-06-03 1:14PM EDT2024-06-2829.5727.0029.700.00-1086.74%
MPC240705C001450002024-06-10 3:45PM EDT2024-07-0531.1026.4529.950.00-1165.75%
MPC240712C001450002024-06-17 10:16AM EDT2024-07-1227.3726.4030.150.00-1156.67%
MPC240719C001450002024-06-17 10:16AM EDT2024-07-1927.6727.8530.200.00-14057.23%
MPC240816C001450002024-06-12 11:44AM EDT2024-08-1626.3029.2530.950.00-1453.02%
MPC240920C001450002024-06-13 2:54PM EDT2024-09-2028.7030.3530.800.00-14841.49%
MPC241018C001450002024-06-14 1:23PM EDT2024-10-1829.2230.8531.850.00-223340.32%
MPC241220C001450002024-05-14 3:34PM EDT2024-12-2034.8032.2033.300.00-27236.89%
MPC250117C001450002024-05-23 12:16PM EDT2025-01-1739.9534.9535.500.00-141939.90%
MPC251219C001450002024-04-02 1:43PM EDT2025-12-1976.7253.0054.900.00-11251.34%
MPC260116C001450002024-05-07 10:26AM EDT2026-01-1653.2847.9548.700.00-102442.87%
MPC261218C001450002024-04-30 2:58PM EDT2026-12-1863.1849.8554.300.00-3540.20%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC240621P001450002024-06-11 3:59PM EDT2024-06-210.060.010.750.00-514994100.78%
MPC240628P001450002024-05-31 3:01PM EDT2024-06-280.180.010.750.00-1160.79%
MPC240705P001450002024-06-03 2:42PM EDT2024-07-050.300.010.750.00-151555.49%
MPC240712P001450002024-06-14 1:55PM EDT2024-07-120.400.050.750.00--147.10%
MPC240719P001450002024-06-18 10:24AM EDT2024-07-190.220.190.37-0.12-35.29%11,55035.45%
MPC240816P001450002024-06-14 1:05PM EDT2024-08-161.270.930.990.00-2332.67%
MPC240920P001450002024-06-14 9:34AM EDT2024-09-202.161.611.830.00-17031.14%
MPC241018P001450002024-06-12 2:27PM EDT2024-10-182.672.332.480.00-13230.36%
MPC241220P001450002024-05-30 1:56PM EDT2024-12-204.404.054.300.00-1830.60%
MPC250117P001450002024-06-10 9:47AM EDT2025-01-174.754.805.050.00-129930.60%
MPC250321P001450002024-06-04 3:54PM EDT2025-03-216.156.306.700.00-2230.71%
MPC250620P001450002024-06-14 2:26PM EDT2025-06-208.958.208.450.00-269429.99%
MPC251219P001450002024-05-07 3:15PM EDT2025-12-1910.4010.6011.050.00-12028.44%
MPC260116P001450002024-05-23 12:15PM EDT2026-01-1611.2511.3013.850.00-12131.74%