Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.278,45 +186,98 (+0,35%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 10 | 15 | 2024-09-20 | 0.26 | 0.00 | - | 6 | 131 |
| 22.80 | 0.00 | - | 10 | 16 | 2024-10-18 | 0.60 | -0.16 | -21.05% | 23 | 272 |
| - | - | - | - | - | 2024-10-25 | 1.07 | 0.00 | - | 5 | 4 |
| 33.28 | 0.00 | - | 2 | 22 | 2024-11-15 | 2.06 | 0.00 | - | 1 | 21 |
| 32.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.99 | 0.00 | - | 10 | 156 |
| 30.21 | 0.00 | - | 1 | 562 | 2025-01-17 | 3.10 | -0.25 | -7.46% | 1 | 1,059 |
| 33.45 | 0.00 | - | 1 | 25 | 2025-02-21 | 4.25 | +0.25 | +6.25% | 10 | 13 |
| 42.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.82 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2025-04-17 | 5.90 | 0.00 | - | 5 | 11 |
| 34.07 | 0.00 | - | 15 | 52 | 2025-06-20 | 6.15 | 0.00 | - | 2 | 72 |
| 50.77 | 0.00 | - | 1 | 309 | 2025-12-19 | 10.10 | 0.00 | - | 15 | 32 |
| 54.24 | 0.00 | - | 3 | 42 | 2026-01-16 | 12.49 | 0.00 | - | 1 | 28 |
| 54.68 | 0.00 | - | 6 | 9 | 2026-12-18 | 13.85 | 0.00 | - | 2 | 4 |
