Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.069,68 +23,37 (+0,05%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | 8 | 70 | 2024-09-20 | 1.17 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 1 | 22 |
| 43.92 | 0.00 | - | - | 40 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 3 |
| 46.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.63 | 0.00 | - | 2 | 156 |
| 51.40 | 0.00 | - | 1 | 163 | 2025-01-17 | 1.04 | 0.00 | - | 1 | 641 |
| - | - | - | - | - | 2025-02-21 | 1.72 | 0.00 | - | - | 1 |
| 47.10 | +47.10 | - | - | 1 | 2025-03-21 | 3.50 | 0.00 | - | 56 | 114 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 5 | 44 |
| 54.94 | 0.00 | - | 1 | 3 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 21 |
| 51.60 | 0.00 | - | 1 | 45 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 19 |
| 62.43 | 0.00 | - | 1 | 1 | 2026-12-18 | 10.75 | 0.00 | - | - | 10 |
