Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.161,07 +1.822,55 (+3,48%) XRP EUR
0,53 -0,00 (-0,26%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.46 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.02 | -0.07 | -77.78% | 25 | 114 |
| - | - | - | - | - | 2024-10-11 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-11-15 | 0.56 | 0.00 | - | - | 2 |
| 45.50 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 17 |
| 42.72 | 0.00 | - | 1 | 67 | 2025-01-17 | 2.50 | 0.00 | - | 3 | 196 |
| - | - | - | - | - | 2025-02-21 | 2.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-03-21 | 2.60 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2025-04-17 | 2.44 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 3.25 | 0.00 | - | 1 | 439 |
| 92.24 | 0.00 | - | 2 | 6 | 2025-12-19 | 5.90 | 0.00 | - | 12 | 42 |
| 51.52 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 9 |
