Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.059,51 +1,23 (+0,00%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 8 | 4 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 1.07 | 0.00 | - | 3 | 6 |
| 57.60 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 167 |
| 58.62 | 0.00 | - | 5 | 67 | 2025-01-17 | 1.75 | 0.00 | - | 10 | 561 |
| 59.27 | 0.00 | - | - | 5 | 2025-02-21 | 2.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-03-21 | 1.19 | 0.00 | - | 9 | 37 |
| 53.30 | +53.30 | - | 1 | 2 | 2025-04-17 | 2.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2025-06-20 | 3.65 | +0.25 | +7.35% | 6 | 29 |
| 54.59 | 0.00 | - | 1 | 11 | 2025-12-19 | 4.30 | 0.00 | - | 2 | 9 |
| 60.40 | 0.00 | - | 1 | 15 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 11 |
| 64.89 | +64.89 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
