Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.318,63 +112,80 (+0,21%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 2024-10-18 | 0.48 | 0.00 | - | - | 1 |
| 43.45 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 8 |
| 62.70 | 0.00 | - | 2 | 397 | 2025-01-17 | 0.92 | 0.00 | - | 5 | 536 |
| 46.45 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 57.45 | 0.00 | - | 4 | 14 | 2025-03-21 | 1.17 | 0.00 | - | 12 | 50 |
| 57.80 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 73.88 | 0.00 | - | - | 1 | 2025-06-20 | 3.35 | 0.00 | - | 25 | 153 |
| 68.64 | 0.00 | - | 1 | 2 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 5 |
| 66.51 | 0.00 | - | 4 | 4 | 2026-01-16 | 5.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2026-12-18 | 5.19 | 0.00 | - | - | 1 |
