Deutsche Märkte geschlossen

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
170,07-0,44 (-0,26%)
Börsenschluss: 04:00PM EDT
171,66 +1,59 (+0,93%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC240621C001150002024-04-30 12:55PM EDT2024-06-2170.0056.3059.200.00-117258.50%
MPC240920C001150002024-01-30 10:57AM EDT2024-09-2049.4055.5056.700.00-2350.22%
MPC241220C001150002024-01-18 4:55PM EDT2024-12-2043.4557.3061.100.00-101052.91%
MPC250117C001150002024-04-30 3:22PM EDT2025-01-1771.9860.2062.000.00-140056.54%
MPC250620C001150002024-04-30 3:22PM EDT2025-06-2073.8861.0565.450.00--154.20%
MPC251219C001150002024-05-16 2:05PM EDT2025-12-1968.6461.5565.950.00-1245.34%
MPC260116C001150002024-02-15 4:15PM EDT2026-01-1666.5185.1589.500.00-4481.89%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC240621P001150002024-06-12 2:40PM EDT2024-06-210.010.000.080.00-1343121.09%
MPC240719P001150002024-04-10 1:22PM EDT2024-07-190.110.021.080.00-106874.51%
MPC240920P001150002024-05-21 3:53PM EDT2024-09-200.200.101.550.00-11055.37%
MPC241018P001150002024-05-14 10:05AM EDT2024-10-180.480.000.000.00--112.50%
MPC241220P001150002024-05-07 2:31PM EDT2024-12-200.920.621.050.00-1836.26%
MPC250117P001150002024-06-12 10:44AM EDT2025-01-171.171.231.370.00-553636.00%
MPC250620P001150002024-05-16 2:37PM EDT2025-06-202.752.723.750.00-2436.54%
MPC251219P001150002024-01-12 11:41AM EDT2025-12-198.505.956.450.00-1536.32%
MPC260116P001150002024-05-14 12:52PM EDT2026-01-165.254.856.500.00-3635.54%
MPC261218P001150002024-04-17 10:19AM EDT2026-12-185.195.608.650.00--131.80%