Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.270,70 +2.116,16 (+4,06%) XRP EUR
0,53 +0,00 (+0,45%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.10 | 0.00 | - | 35 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 26 |
| 68.71 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 71.30 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.38 | 0.00 | - | - | 20 |
| 59.50 | 0.00 | - | 5 | 113 | 2025-01-17 | 0.54 | 0.00 | - | 3 | 382 |
| 80.81 | 0.00 | - | - | 25 | 2025-03-21 | 1.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 1 | 1 |
| 83.10 | 0.00 | - | 1 | 4 | 2025-12-19 | 2.55 | 0.00 | - | 1 | 24 |
| 75.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.60 | 0.00 | - | 38 | 52 |
| - | - | - | - | - | 2026-12-18 | 4.85 | 0.00 | - | 1 | 2 |
