Deutsche Märkte öffnen in 3 Stunden 11 Minuten

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
172,45+0,72 (+0,42%)
Börsenschluss: 04:00PM EDT
173,00 +0,55 (+0,32%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC240621C001000002024-05-14 1:42PM EDT2024-06-2171.7069.5072.250.00-1500.00%
MPC240920C001000002024-05-14 3:46PM EDT2024-09-2073.4569.7573.600.00-294069.07%
MPC241220C001000002024-01-19 3:03PM EDT2024-12-2056.5570.5574.850.00-2158.57%
MPC250117C001000002024-05-17 1:52PM EDT2025-01-1782.4070.5074.100.00-111349.65%
MPC251219C001000002024-05-29 9:33AM EDT2025-12-1983.1075.5580.300.00-1449.60%
MPC260116C001000002024-04-10 11:04AM EDT2026-01-16117.8083.0586.850.00-1358.78%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC240621P001000002024-06-11 9:40AM EDT2024-06-210.010.000.250.00-4448324.22%
MPC240719P001000002024-06-05 9:34AM EDT2024-07-190.380.001.280.00-112108.11%
MPC240920P001000002024-04-18 12:26PM EDT2024-09-200.150.030.320.00-102654.49%
MPC241220P001000002024-05-22 11:41AM EDT2024-12-200.380.002.480.00--2059.12%
MPC250117P001000002024-05-01 1:13PM EDT2025-01-170.710.400.560.00-338339.70%
MPC250321P001000002024-06-10 1:20PM EDT2025-03-210.490.002.950.00--150.72%
MPC250620P001000002024-04-29 1:59PM EDT2025-06-201.300.621.980.00--139.54%
MPC251219P001000002024-05-09 1:56PM EDT2025-12-192.602.552.790.00-12635.38%
MPC260116P001000002024-03-22 2:15PM EDT2026-01-162.322.382.990.00-21135.18%
MPC261218P001000002024-05-21 9:30AM EDT2026-12-184.853.157.400.00-1237.62%