Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
36.573,37 -259,90 (-0,71%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.253,02 -167,95 (-0,32%) XRP EUR
0,51 +0,03 (+6,25%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-04 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | - | 2 |
| 60.85 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.75 | 0.00 | - | - | 5 |
| 88.50 | 0.00 | - | 63 | 186 | 2025-01-17 | 0.45 | 0.00 | - | 13 | 248 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 1 | 1 |
| 53.75 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.18 | 0.00 | - | 1 | 1 |
| 92.65 | 0.00 | - | 63 | 64 | 2026-01-16 | 2.17 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2026-12-18 | 3.70 | 0.00 | - | 8 | 11 |
