Deutsche Märkte schließen in 16 Minuten
DAX
18.739,37 -263,01 (-1,38%) Euro Stoxx 50
4.877,53 -65,85 (-1,33%) Dow Jones 30
41.930,38 -94,81 (-0,23%) Gold
2.641,80 +27,20 (+1,04%) EUR/USD
1,1145 -0,0021 (-0,19%) Bitcoin EUR
56.494,16 -114,22 (-0,20%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:165.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -2.26 | -93.78% | 40 | 557 | 2024-09-20 | 2.78 | +2.22 | +396.43% | 44 | 485 |
| 1.68 | -2.57 | -60.47% | 21 | 129 | 2024-09-27 | 2.33 | 0.00 | - | 3 | 84 |
| 5.50 | 0.00 | - | 14 | 25 | 2024-10-04 | 5.22 | +2.12 | +68.39% | 6 | 9 |
| 6.43 | 0.00 | - | 1 | 26 | 2024-10-11 | 7.45 | 0.00 | - | - | 8 |
| 3.77 | -3.18 | -45.76% | 1 | 328 | 2024-10-18 | 6.55 | +2.44 | +59.37% | 13 | 255 |
| - | - | - | - | - | 2024-10-25 | 6.30 | 0.00 | - | - | 3 |
| 7.75 | 0.00 | - | 1 | 2 | 2024-11-01 | - | - | - | - | - |
| 7.16 | -2.99 | -29.46% | 24 | 356 | 2024-11-15 | 9.05 | +2.14 | +30.97% | 15 | 907 |
| 11.64 | 0.00 | - | 5 | 81 | 2024-12-20 | 9.75 | 0.00 | - | 3 | 1,125 |
| 13.06 | 0.00 | - | 5 | 817 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 816 |
| 11.90 | +0.40 | +3.48% | 3 | 49 | 2025-02-21 | 11.26 | 0.00 | - | 2 | 149 |
| 12.55 | 0.00 | - | 1 | 29 | 2025-03-21 | 12.20 | 0.00 | - | 11 | 117 |
| - | - | - | - | - | 2025-04-17 | 12.60 | 0.00 | - | 3 | 5 |
| 20.45 | 0.00 | - | 1 | 23 | 2025-06-20 | 16.20 | 0.00 | - | 3 | 50 |
| 33.85 | 0.00 | - | 5 | 17 | 2025-12-19 | 19.30 | 0.00 | - | 9 | 26 |
| 29.98 | 0.00 | - | 1 | 58 | 2026-01-16 | 22.70 | 0.00 | - | 9 | 212 |
| 38.60 | 0.00 | - | 1 | 5 | 2026-12-18 | 26.50 | 0.00 | - | 2 | 0 |
