Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.564,01 +493,71 (+1,01%) XRP EUR
0,48 -0,00 (-0,04%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.07 | 0.00 | - | 26 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.97 | 0.00 | - | 1 | 0 |
| 33.28 | 0.00 | - | 2 | 22 | 2024-11-15 | 1.65 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.10 | 0.00 | - | 2 | 0 |
| 40.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 7 | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 2025-02-21 | 4.00 | 0.00 | - | 3 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2025-04-17 | 4.15 | 0.00 | - | 11 | 0 |
| 34.07 | 0.00 | - | 15 | 52 | 2025-06-20 | 6.15 | 0.00 | - | 2 | 0 |
| 50.77 | 0.00 | - | 1 | 309 | 2025-12-19 | 10.10 | 0.00 | - | 15 | 32 |
| 54.24 | 0.00 | - | 3 | 42 | 2026-01-16 | 10.65 | 0.00 | - | 7 | 0 |
| 54.68 | 0.00 | - | 6 | 0 | 2026-12-18 | 13.85 | 0.00 | - | 2 | 0 |
